Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 09:48:1500,003412 020,003112 602,003015 076,001015 144,0015 436,00200,0000,0000,0000,000
15.07.2025 09:48:1200,003412 020,003112 602,003015 076,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:48:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:48:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:48:1100,0000,001412 020,001112 602,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 09:44:3100,003412 020,003112 602,003015 078,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 09:44:2800,003412 020,003112 602,003015 078,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:44:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:44:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:44:2800,0000,001412 020,001112 602,001015 144,0015 442,00200,0000,0000,0000,000
15.07.2025 09:40:4500,003412 020,003112 602,003015 082,001015 144,0015 442,00200,0000,0000,0000,000
15.07.2025 09:40:4200,003412 020,003112 602,003015 082,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:40:4200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:40:4200,0000,001412 020,001112 602,001015 144,0015 450,00200,0000,0000,0000,000
15.07.2025 09:40:0100,003412 020,003112 602,003015 090,001015 144,0015 450,00200,0000,0000,0000,000
15.07.2025 09:39:5800,003412 020,003112 602,003015 090,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:39:5700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:39:5700,0000,001412 020,001112 602,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:35:2900,003412 020,003112 602,003015 092,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:35:2600,003412 020,003112 602,003015 092,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:35:2600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:35:2600,0000,001412 020,001112 602,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 09:33:1400,003412 020,003112 602,003015 094,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 09:33:1100,003412 020,003112 602,003015 094,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:33:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:33:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:33:1100,0000,001412 020,001112 602,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:26:3000,003412 020,003112 602,003015 092,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:26:3000,003412 020,003112 602,003015 092,001015 144,0015 452,00200,0000,0000,0000,000
15.07.2025 09:26:2700,003412 020,003112 602,003015 092,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:26:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:26:2700,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:25:0000,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:25:0000,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:24:5700,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:5600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:5600,0000,001412 020,001112 602,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 09:24:1300,003412 020,003112 602,003015 104,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 09:24:1100,003412 020,003112 602,003015 104,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:24:1000,0000,001412 020,001112 602,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 09:23:3000,003412 020,003112 602,003015 106,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 09:23:3000,003412 020,003112 602,003015 106,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 09:23:2800,003412 020,003112 602,003015 106,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:23:2600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:23:2600,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:21:1500,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 09:21:1300,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 09:21:1300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000